TMFB
TMFB · 美元计价
$27.38
-0.98%
≈ ￥180.708
(-$0.27)
更新于 2026-11-15 00:05:02
24H 最高$27.68
24H 最低$27.18
今日开盘$27.65
24H 成交量$4,278.34
流通市值—
24H 涨跌额(-$0.27)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00847 | $0.00923 | $0.00839 | $77.09万 | $1,624.18万 | -6.82% |
| 206 |
RERE
|
$0.2236 | $0.2579 | $0.2218 | $72.23万 | $4,062.05万 | -12.79% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2161 | $0.234 | $0.2153 | $184.53万 | $3.65亿 | -6.73% |
| 305 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $39.31万 | $2,057.73万 | -5.53% |
| 310 |
DOGSDogs
|
$0.00002722 | $0.00003089 | $0.000027 | $38.16万 | $1,576.01万 | -11.39% |
| 443 |
IRENBIRENB
|
$17.25 | $18.25 | $17.16 | $20.89万 | — | -2.21% |
| 489 |
ONT本体
|
$0.03897 | $0.04123 | $0.03816 | $16.55万 | $3,727.95万 | -5.00% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 21 |
LINKChainlink
|
$9.229 | $10.06 | $9.18 | $2,177.44万 | $75.93亿 | -6.65% |
| 46 |
PAXGPAX Gold
|
$3833.6 | $3,885.20 | $3,803.00 | $906.86万 | $17.34亿 | -0.81% |
| 153 |
RSRReserve Rights
|
$0.001388 | $0.001468 | $0.00137 | $106.70万 | $9,088.09万 | -3.48% |
| 235 |
TRBTellor
|
$13.46 | $14.73 | $13.37 | $55.44万 | $3,887.92万 | -8.31% |
| 627 |
GSBGSB
|
$908.8 | $915.97 | $903.50 | $6,635.66 | — | 0.20% |
| 618 |
HPEBHPEB
|
$47.5 | $48.38 | $47.00 | $1.77万 | — | 0.02% |
| 477 |
XVSVenus
|
$2.343 | $2.57 | $2.32 | $17.70万 | $4,244.36万 | -8.23% |
| 224 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0334 | $59.98万 | $3,420.70万 | -7.92% |
| 498 |
RESOLVResolv
|
$0.01229 | $0.01347 | $0.01216 | $15.92万 | $353.27万 | -7.73% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 493 |
IOTXIoTeX
|
$0.002502 | $0.002729 | $0.002476 | $16.37万 | $2,534.02万 | -7.16% |