应用链
LSK · 美元计价
$0.1449
-9.15%
≈ ￥0.95634
(-$0.01)
更新于 2026-11-14 23:20:01
24H 最高$0.1605
24H 最低$0.1437
今日开盘$0.1595
24H 成交量$81.56万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00849 | $0.00923 | $0.00843 | $74.51万 | $1,624.18万 | -6.29% |
| 214 |
RERE
|
$0.2271 | $0.2579 | $0.227 | $65.94万 | $4,062.05万 | -11.15% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2172 | $0.234 | $0.217 | $177.48万 | $3.65亿 | -6.38% |
| 300 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $39.70万 | $2,057.73万 | -5.20% |
| 312 |
DOGSDogs
|
$0.00002744 | $0.00003089 | $0.00002739 | $37.22万 | $1,576.01万 | -10.74% |
| 390 |
IRENBIRENB
|
$17.27 | $18.25 | $17.24 | $26.72万 | — | -1.93% |
| 491 |
ONT本体
|
$0.03848 | $0.04123 | $0.03848 | $16.32万 | $3,727.95万 | -6.19% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.277 | $10.06 | $9.25 | $2,133.34万 | $75.93亿 | -6.52% |
| 53 |
PAXGPAX Gold
|
$3858.2 | $3,885.20 | $3,857.28 | $726.66万 | $17.34亿 | -0.47% |
| 150 |
RSRReserve Rights
|
$0.001389 | $0.001468 | $0.001386 | $106.12万 | $9,088.09万 | -3.34% |
| 242 |
TRBTellor
|
$13.53 | $14.73 | $13.45 | $52.26万 | $3,887.92万 | -7.77% |
| 627 |
GSBGSB
|
$908.01 | $915.97 | $903.50 | $8,544.90 | — | 0.12% |
| 615 |
HPEBHPEB
|
$47.45 | $48.38 | $47.00 | $2.28万 | — | -0.32% |
| 477 |
XVSVenus
|
$2.343 | $2.57 | $2.34 | $17.26万 | $4,244.36万 | -8.41% |
| 225 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0336 | $58.61万 | $3,420.70万 | -6.91% |
| 502 |
RESOLVResolv
|
$0.01233 | $0.01347 | $0.01222 | $15.50万 | $353.27万 | -7.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 493 |
IOTXIoTeX
|
$0.0025 | $0.002729 | $0.002486 | $16.28万 | $2,534.02万 | -7.20% |