API3

API3 · 美元计价

$0.2341

-1.27% ≈ ￥1.5451 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.2376

24H 最低$0.2298

今日开盘$0.2371

24H 成交量$13.11万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COTICOTI	$0.00933	$0.0098	$0.00931	$24.74万	$1,730.10万	-4.50%
423	RERE	$0.2982	$0.3158	$0.2967	$23.03万	$4,909.82万	-3.96%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2676	$0.2703	$0.2609	$161.01万	$4.18亿	0.98%
502	METISMetis Token	$2.68	$2.74	$2.65	$15.91万	$2,216.56万	-1.83%
472	DOGSDogs	$0.00003052	$0.00003176	$0.00003034	$18.28万	$1,615.32万	-3.57%
332	IRENBIRENB	$21.7	$22.44	$20.23	$34.75万	—	-1.77%
606	ONT本体	$0.04242	$0.04453	$0.04237	$8.20万	$4,010.10万	-4.74%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
31	LINKChainlink	$10.925	$11.04	$10.74	$1,015.19万	$83.68亿	-0.68%
36	PAXGPAX Gold	$4064.59	$4,071.69	$4,033.18	$828.92万	$18.11亿	0.62%
128	RSRReserve Rights	$0.001565	$0.001576	$0.001479	$112.63万	$9,491.46万	0.90%
424	TRBTellor	$15.64	$16.25	$15.59	$22.73万	$4,269.52万	-3.75%
692	GSBGSB	$869.64	$885.50	$866.00	$1.23万	—	-1.68%
669	HPEBHPEB	$44.8	$46.66	$44.01	$3.10万	—	-3.03%
643	XVSVenus	$2.796	$2.87	$2.79	$4.78万	$4,759.12万	-2.44%
411	AXLAxelar	$0.0369	$0.039	$0.0365	$23.94万	$3,634.49万	-5.14%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.22万	$389.18万	-2.76%
158	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
624	IOTXIoTeX	$0.003057	$0.003174	$0.003056	$6.53万	$2,964.56万	-3.69%